SENSEX 73,600 CE traded across 8 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,094.4 and a low of ₹216.2. Final close ₹501.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹707.25 | ₹714.45 | ₹574.55 | ₹576 | 6,480 | 2,280 |
| 3 Mar 2025 | ₹651.45 | ₹707.35 | ₹345.8 | ₹437 | 41,720 | 4,060 |
| 4 Mar 2025 | ₹263.9 | ₹323.2 | ₹232.25 | ₹282.35 | 66,640 | 13,760 |
| 5 Mar 2025 | ₹278.35 | ₹756.7 | ₹269.8 | ₹636.8 | 72,49,820 | 60,740 |
| 6 Mar 2025 | ₹665 | ₹906.15 | ₹420 | ₹886.5 | 26,97,800 | 73,420 |
| 7 Mar 2025 | ₹851.1 | ₹1,094.4 | ₹710.6 | ₹860 | 1,60,580 | 69,020 |
| 10 Mar 2025 | ₹700 | ₹1,064.75 | ₹543 | ₹578.1 | 1,22,800 | 51,100 |
| 11 Mar 2025 | ₹379.65 | ₹560 | ₹216.2 | ₹501.6 | 88,27,160 | 54,380 |