SENSEX 74,400 PE traded across 11 sessions from 17 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,383.6 and a low of ₹128.5. Final close ₹297.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹403 | ₹483.2 | ₹302 | ₹483.2 | 60 | 20 |
| 25 Feb 2025 | ₹538.85 | ₹539.8 | ₹421.7 | ₹456.7 | 2,480 | 580 |
| 27 Feb 2025 | ₹430.1 | ₹430.95 | ₹394.9 | ₹418.95 | 880 | 540 |
| 28 Feb 2025 | ₹686.6 | ₹1,178.3 | ₹686.6 | ₹1,171.7 | 2,300 | 940 |
| 3 Mar 2025 | ₹953.9 | ₹1,365 | ₹927.05 | ₹1,222.25 | 640 | 740 |
| 4 Mar 2025 | ₹1,378.9 | ₹1,383.6 | ₹1,364.5 | ₹1,373.85 | 680 | 620 |
| 5 Mar 2025 | ₹1,019.15 | ₹1,059.3 | ₹671.7 | ₹784.95 | 53,420 | 5,780 |
| 6 Mar 2025 | ₹790 | ₹1,044.55 | ₹457 | ₹480 | 9,66,240 | 65,420 |
| 7 Mar 2025 | ₹501.95 | ₹579 | ₹268.4 | ₹347.55 | 1,82,52,640 | 2,72,540 |
| 10 Mar 2025 | ₹332.2 | ₹434.95 | ₹128.5 | ₹348.25 | 3,34,47,520 | 3,72,060 |
| 11 Mar 2025 | ₹510.25 | ₹707 | ₹264.85 | ₹297.75 | 53,90,160 | 3,49,560 |