SENSEX 72,100 PE traded across 8 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹275.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹213.05 | ₹213.05 | ₹178.4 | ₹205.55 | 3,960 | 2,540 |
| 3 Mar 2025 | ₹158.6 | ₹265.25 | ₹143 | ₹165 | 21,520 | 4,820 |
| 4 Mar 2025 | ₹259.95 | ₹275.1 | ₹163.5 | ₹189.45 | 79,920 | 22,860 |
| 5 Mar 2025 | ₹185 | ₹193.9 | ₹53.75 | ₹67.55 | 20,42,660 | 51,640 |
| 6 Mar 2025 | ₹57 | ₹103.3 | ₹25.15 | ₹25.15 | 18,77,400 | 1,08,980 |
| 7 Mar 2025 | ₹31 | ₹31 | ₹7.55 | ₹7.6 | 41,70,220 | 1,50,100 |
| 10 Mar 2025 | ₹10.8 | ₹15 | ₹2.7 | ₹3.35 | 30,84,720 | 2,91,520 |
| 11 Mar 2025 | ₹4 | ₹6.45 | ₹0.05 | ₹0.05 | 1,14,16,860 | 3,68,020 |