SENSEX 79,600 CE — 11 Mar 2025 Expiry History
SENSEX 79,600 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹4.5 | ₹4.5 | ₹1.3 | ₹1.5 | 3,100 | 900 |
| 6 Mar 2025 | ₹1.55 | ₹2.3 | ₹0.8 | ₹1.85 | 4,320 | 1,500 |
| 7 Mar 2025 | ₹1.9 | ₹2.1 | ₹0.7 | ₹0.8 | 36,580 | 5,280 |
| 10 Mar 2025 | ₹0.9 | ₹1.15 | ₹0.6 | ₹0.7 | 40,240 | 11,680 |
| 11 Mar 2025 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 52,860 | 18,440 |