SENSEX 73,200 PE traded across 8 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹742.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹284.35 | ₹535.35 | ₹278.25 | ₹506.9 | 25,540 | 2,300 |
| 3 Mar 2025 | ₹550.85 | ₹683.5 | ₹362.35 | ₹490.25 | 51,820 | 10,100 |
| 4 Mar 2025 | ₹645 | ₹742.35 | ₹528.35 | ₹571.65 | 1,28,500 | 17,420 |
| 5 Mar 2025 | ₹586.6 | ₹586.6 | ₹201.7 | ₹243.75 | 51,30,760 | 1,12,560 |
| 6 Mar 2025 | ₹197.25 | ₹357.65 | ₹114.35 | ₹119.65 | 40,80,060 | 1,61,020 |
| 7 Mar 2025 | ₹125.7 | ₹142.85 | ₹42.3 | ₹55.5 | 95,21,680 | 2,35,480 |
| 10 Mar 2025 | ₹35.8 | ₹63.85 | ₹9.55 | ₹23.8 | 1,76,35,080 | 3,18,720 |
| 11 Mar 2025 | ₹46.95 | ₹60.95 | ₹0.05 | ₹0.05 | 5,73,63,620 | 6,16,940 |