SENSEX 74,200 CE traded across 9 sessions from 27 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,151.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹1,136.8 | ₹1,151.95 | ₹1,019.75 | ₹1,044.95 | 1,740 | 1,480 |
| 28 Feb 2025 | ₹713.5 | ₹717.25 | ₹334.15 | ₹339.15 | 16,520 | 2,760 |
| 3 Mar 2025 | ₹403.95 | ₹405.1 | ₹177.2 | ₹225.05 | 29,240 | 6,100 |
| 4 Mar 2025 | ₹123.7 | ₹171.75 | ₹95.45 | ₹120.45 | 99,540 | 25,080 |
| 5 Mar 2025 | ₹130.45 | ₹405.75 | ₹118.8 | ₹319.7 | 50,09,960 | 74,620 |
| 6 Mar 2025 | ₹397.95 | ₹494.1 | ₹188.45 | ₹479.95 | 60,05,520 | 1,19,600 |
| 7 Mar 2025 | ₹444.75 | ₹623.15 | ₹347 | ₹417.6 | 98,88,280 | 1,56,200 |
| 10 Mar 2025 | ₹450 | ₹553.5 | ₹141.3 | ₹146.05 | 1,51,94,940 | 5,07,060 |
| 11 Mar 2025 | ₹69.95 | ₹89 | ₹0.05 | ₹0.05 | 42,91,77,120 | 32,92,380 |