SENSEX 72,700 PE traded across 10 sessions from 19 Feb 2025 to 11 Mar 2025, with a life-high of ₹489.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹199 | ₹199 | ₹80 | ₹80 | 40 | 0 |
| 21 Feb 2025 | ₹298.65 | ₹298.65 | ₹119.5 | ₹119.5 | 40 | 0 |
| 28 Feb 2025 | ₹340.4 | ₹348.65 | ₹304.2 | ₹346.15 | 4,720 | 1,620 |
| 3 Mar 2025 | ₹245 | ₹458.4 | ₹233.2 | ₹298 | 30,220 | 3,080 |
| 4 Mar 2025 | ₹419.4 | ₹489.6 | ₹317.3 | ₹350.55 | 2,48,380 | 46,220 |
| 5 Mar 2025 | ₹349.95 | ₹375.9 | ₹112.75 | ₹139.5 | 27,87,500 | 71,640 |
| 6 Mar 2025 | ₹95.45 | ₹209.4 | ₹59.8 | ₹62 | 27,27,520 | 1,62,960 |
| 7 Mar 2025 | ₹64.95 | ₹73.1 | ₹18.2 | ₹24.85 | 66,34,200 | 1,86,020 |
| 10 Mar 2025 | ₹24.85 | ₹24.85 | ₹4.6 | ₹8.3 | 70,54,940 | 2,86,800 |
| 11 Mar 2025 | ₹11.05 | ₹22 | ₹0.05 | ₹0.05 | 2,73,30,560 | 3,88,440 |