SENSEX 72,500 PE traded across 11 sessions from 19 Feb 2025 to 11 Mar 2025, with a life-high of ₹405.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹177.8 | ₹177.8 | ₹29 | ₹29 | 60 | 0 |
| 25 Feb 2025 | ₹138 | ₹139.85 | ₹100 | ₹115 | 280 | 140 |
| 27 Feb 2025 | ₹85.05 | ₹89.35 | ₹51.2 | ₹62 | 8,640 | 5,580 |
| 28 Feb 2025 | ₹84.65 | ₹298.85 | ₹84.65 | ₹278.3 | 76,840 | 9,640 |
| 3 Mar 2025 | ₹203.05 | ₹393.35 | ₹190.4 | ₹250 | 1,54,220 | 14,280 |
| 4 Mar 2025 | ₹314 | ₹405.05 | ₹256.2 | ₹281.55 | 4,54,180 | 66,780 |
| 5 Mar 2025 | ₹287.65 | ₹306.3 | ₹88.1 | ₹112 | 51,04,500 | 1,95,240 |
| 6 Mar 2025 | ₹70.45 | ₹166.4 | ₹45.3 | ₹47.75 | 52,75,900 | 3,77,300 |
| 7 Mar 2025 | ₹49 | ₹54.4 | ₹13.1 | ₹17.65 | 1,21,70,440 | 7,25,960 |
| 10 Mar 2025 | ₹13.55 | ₹14.8 | ₹3.85 | ₹5.8 | 1,24,18,320 | 10,58,520 |
| 11 Mar 2025 | ₹9.1 | ₹14.2 | ₹0.05 | ₹0.05 | 4,14,98,160 | 8,14,660 |