SENSEX 73,900 CE traded across 8 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹849.85 and a low of ₹66.25. Final close ₹202.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹624.1 | ₹651.6 | ₹446.5 | ₹459.5 | 5,480 | 2,300 |
| 3 Mar 2025 | ₹467.25 | ₹468.8 | ₹248 | ₹320.45 | 15,080 | 3,320 |
| 4 Mar 2025 | ₹179.05 | ₹227.95 | ₹150.6 | ₹183.9 | 1,08,880 | 11,300 |
| 5 Mar 2025 | ₹183 | ₹567.7 | ₹174 | ₹462.75 | 53,40,520 | 69,520 |
| 6 Mar 2025 | ₹583.95 | ₹686.7 | ₹288 | ₹667.85 | 47,30,620 | 62,080 |
| 7 Mar 2025 | ₹590.8 | ₹849.85 | ₹511 | ₹628.7 | 8,70,820 | 61,780 |
| 10 Mar 2025 | ₹539 | ₹803.4 | ₹304 | ₹304 | 13,65,840 | 1,14,540 |
| 11 Mar 2025 | ₹248 | ₹290 | ₹66.25 | ₹202.1 | 12,65,04,680 | 4,42,440 |