SENSEX 71,500 PE traded across 10 sessions from 10 Feb 2025 to 11 Mar 2025, with a life-high of ₹150.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹49.6 | ₹49.6 | ₹19.6 | ₹19.6 | 40 | 0 |
| 19 Feb 2025 | ₹86.5 | ₹86.5 | ₹22 | ₹22 | 40 | 0 |
| 28 Feb 2025 | ₹42.15 | ₹123.8 | ₹42.15 | ₹116.85 | 25,660 | 6,940 |
| 3 Mar 2025 | ₹66.45 | ₹150.8 | ₹60.05 | ₹81 | 1,54,760 | 24,820 |
| 4 Mar 2025 | ₹124.3 | ₹141.85 | ₹75 | ₹94.05 | 5,03,860 | 86,800 |
| 5 Mar 2025 | ₹110 | ₹110 | ₹26.2 | ₹31.95 | 38,15,540 | 2,77,500 |
| 6 Mar 2025 | ₹23.95 | ₹48.9 | ₹12 | ₹12.35 | 51,91,920 | 6,30,360 |
| 7 Mar 2025 | ₹11.7 | ₹13.65 | ₹3.45 | ₹3.45 | 58,27,920 | 6,34,480 |
| 10 Mar 2025 | ₹3.85 | ₹3.9 | ₹1.25 | ₹1.55 | 74,09,280 | 6,62,000 |
| 11 Mar 2025 | ₹1.55 | ₹2.5 | ₹0.05 | ₹0.05 | 1,66,00,800 | 10,65,780 |