SENSEX 77,400 CE traded across 6 sessions from 19 Feb 2025 to 11 Mar 2025, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹900 | ₹900 | ₹501 | ₹501 | 40 | 0 |
| 5 Mar 2025 | ₹5.35 | ₹6.3 | ₹3.2 | ₹3.3 | 3,75,120 | 9,980 |
| 6 Mar 2025 | ₹3.45 | ₹5.4 | ₹1.7 | ₹2.8 | 3,72,860 | 51,600 |
| 7 Mar 2025 | ₹2.15 | ₹3.15 | ₹1.1 | ₹1.15 | 5,21,140 | 97,520 |
| 10 Mar 2025 | ₹1.05 | ₹1.7 | ₹0.8 | ₹0.9 | 9,74,280 | 44,680 |
| 11 Mar 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 5,66,800 | 31,020 |