SENSEX 73,400 CE traded across 8 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,279.85 and a low of ₹299.7. Final close ₹701.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,192.15 | ₹1,204.55 | ₹672.7 | ₹692.2 | 18,780 | 2,780 |
| 3 Mar 2025 | ₹811 | ₹827.4 | ₹426.6 | ₹540.35 | 30,320 | 4,920 |
| 4 Mar 2025 | ₹540.35 | ₹540.35 | ₹299.7 | ₹362.4 | 76,020 | 12,140 |
| 5 Mar 2025 | ₹359.85 | ₹898.1 | ₹337.25 | ₹758.15 | 48,02,100 | 40,020 |
| 6 Mar 2025 | ₹900 | ₹1,060.9 | ₹526.1 | ₹1,035.2 | 6,50,380 | 40,900 |
| 7 Mar 2025 | ₹889.2 | ₹1,279.85 | ₹862.15 | ₹1,038.9 | 33,980 | 37,640 |
| 10 Mar 2025 | ₹862.2 | ₹1,255.95 | ₹721.15 | ₹765.2 | 37,300 | 33,620 |
| 11 Mar 2025 | ₹550 | ₹750.8 | ₹378.05 | ₹701 | 16,10,640 | 37,260 |