SENSEX 74,000 CE traded across 10 sessions from 25 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,210 and a low of ₹27.1. Final close ₹102.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,205.15 | ₹1,205.15 | ₹1,205.15 | ₹1,205.15 | 40 | 20 |
| 27 Feb 2025 | ₹1,167.15 | ₹1,210 | ₹1,167.15 | ₹1,210 | 200 | 20 |
| 28 Feb 2025 | ₹827.35 | ₹837.65 | ₹402.6 | ₹408.6 | 94,460 | 13,760 |
| 3 Mar 2025 | ₹506.25 | ₹515.85 | ₹218.05 | ₹278 | 2,07,920 | 37,560 |
| 4 Mar 2025 | ₹180 | ₹204.05 | ₹129.7 | ₹163.35 | 5,31,780 | 1,07,820 |
| 5 Mar 2025 | ₹161 | ₹510 | ₹152.1 | ₹410.9 | 1,23,94,180 | 1,62,340 |
| 6 Mar 2025 | ₹610 | ₹620.15 | ₹251.9 | ₹602 | 1,10,95,740 | 3,44,080 |
| 7 Mar 2025 | ₹540 | ₹775 | ₹452.45 | ₹544 | 56,36,060 | 2,76,380 |
| 10 Mar 2025 | ₹580 | ₹717.95 | ₹240 | ₹256.1 | 80,94,440 | 4,09,800 |
| 11 Mar 2025 | ₹187.15 | ₹210 | ₹27.1 | ₹102.15 | 38,90,80,280 | 20,12,500 |