SENSEX 77,500 CE traded across 11 sessions from 24 Feb 2025 to 11 Mar 2025, with a life-high of ₹93.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹91.6 | ₹93.05 | ₹77 | ₹77.5 | 600 | 540 |
| 25 Feb 2025 | ₹79 | ₹79 | ₹36 | ₹36 | 1,060 | 680 |
| 27 Feb 2025 | ₹40 | ₹43 | ₹21.7 | ₹24.1 | 13,540 | 6,620 |
| 28 Feb 2025 | ₹23.95 | ₹25.7 | ₹11.55 | ₹14.9 | 18,700 | 10,960 |
| 3 Mar 2025 | ₹15 | ₹15 | ₹4.75 | ₹4.9 | 61,540 | 24,820 |
| 4 Mar 2025 | ₹4.05 | ₹4.85 | ₹2.8 | ₹3.2 | 1,85,680 | 61,100 |
| 5 Mar 2025 | ₹3.4 | ₹5 | ₹3.1 | ₹3.15 | 24,93,080 | 1,26,720 |
| 6 Mar 2025 | ₹4.85 | ₹5.4 | ₹1.8 | ₹2 | 20,67,040 | 4,06,040 |
| 7 Mar 2025 | ₹2.45 | ₹2.85 | ₹1.1 | ₹1.15 | 27,65,660 | 3,82,660 |
| 10 Mar 2025 | ₹1.1 | ₹1.6 | ₹0.9 | ₹0.9 | 29,50,900 | 3,66,960 |
| 11 Mar 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 79,97,240 | 7,75,120 |