SENSEX 76,500 CE traded across 11 sessions from 19 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,499 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹1,499 | ₹1,499 | ₹901 | ₹901 | 40 | 0 |
| 25 Feb 2025 | ₹180 | ₹180 | ₹121.85 | ₹123.4 | 5,120 | 3,220 |
| 27 Feb 2025 | ₹130 | ₹135.35 | ₹93.05 | ₹110 | 27,880 | 8,940 |
| 28 Feb 2025 | ₹80 | ₹80 | ₹22.55 | ₹31.7 | 49,060 | 7,040 |
| 3 Mar 2025 | ₹31.05 | ₹37.6 | ₹6 | ₹10.6 | 1,02,160 | 18,140 |
| 4 Mar 2025 | ₹10.9 | ₹10.95 | ₹4.45 | ₹5.15 | 4,45,480 | 1,00,820 |
| 5 Mar 2025 | ₹5.75 | ₹13.1 | ₹5 | ₹8.85 | 53,66,660 | 2,62,520 |
| 6 Mar 2025 | ₹10.05 | ₹13.35 | ₹5.55 | ₹6.8 | 45,65,140 | 4,36,300 |
| 7 Mar 2025 | ₹5.95 | ₹9.9 | ₹2.65 | ₹2.9 | 99,40,940 | 7,54,020 |
| 10 Mar 2025 | ₹2.25 | ₹3.75 | ₹1.35 | ₹1.45 | 91,37,940 | 7,05,660 |
| 11 Mar 2025 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 1,21,82,100 | 6,87,380 |