SENSEX 76,800 CE traded across 6 sessions from 19 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹1,350 | ₹1,350 | ₹601 | ₹601 | 40 | 0 |
| 5 Mar 2025 | ₹4.55 | ₹9.3 | ₹4.05 | ₹5.9 | 3,99,260 | 11,820 |
| 6 Mar 2025 | ₹7.05 | ₹11.9 | ₹3.75 | ₹4.55 | 11,37,000 | 1,61,060 |
| 7 Mar 2025 | ₹3.95 | ₹6.35 | ₹1.8 | ₹1.8 | 26,68,240 | 2,37,780 |
| 10 Mar 2025 | ₹2.25 | ₹2.4 | ₹0.9 | ₹1.4 | 20,95,880 | 2,15,860 |
| 11 Mar 2025 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 17,34,140 | 1,50,400 |