SENSEX 73,700 PE traded across 8 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,047.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹333.5 | ₹771.05 | ₹333.5 | ₹725.5 | 1,880 | 780 |
| 3 Mar 2025 | ₹618.5 | ₹978.2 | ₹557.1 | ₹760.7 | 4,800 | 1,220 |
| 4 Mar 2025 | ₹1,047.8 | ₹1,047.8 | ₹830 | ₹875.15 | 6,120 | 2,360 |
| 5 Mar 2025 | ₹858.15 | ₹858.15 | ₹345.7 | ₹410.25 | 49,35,100 | 86,260 |
| 6 Mar 2025 | ₹298.5 | ₹584.05 | ₹206.5 | ₹222 | 58,63,160 | 1,86,760 |
| 7 Mar 2025 | ₹224.6 | ₹265.6 | ₹92.85 | ₹127.6 | 96,91,920 | 1,90,800 |
| 10 Mar 2025 | ₹98.95 | ₹150 | ₹24.1 | ₹73.4 | 2,74,93,620 | 4,02,300 |
| 11 Mar 2025 | ₹113 | ₹173.8 | ₹0.05 | ₹0.05 | 15,01,95,400 | 10,21,120 |