SENSEX 70,900 PE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹70.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹40.45 | ₹70.15 | ₹24.35 | ₹36.05 | 4,820 | 1,100 |
| 5 Mar 2025 | ₹42.05 | ₹51.4 | ₹13.5 | ₹15.05 | 7,03,940 | 32,240 |
| 6 Mar 2025 | ₹14.8 | ₹23 | ₹6.75 | ₹7 | 10,05,060 | 66,980 |
| 7 Mar 2025 | ₹7 | ₹7.6 | ₹2.75 | ₹2.75 | 8,74,320 | 79,580 |
| 10 Mar 2025 | ₹2 | ₹2.85 | ₹0.9 | ₹1.95 | 5,41,020 | 52,220 |
| 11 Mar 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 15,66,560 | 1,30,100 |