SENSEX 75,300 CE traded across 9 sessions from 19 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,860.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹1,860.5 | ₹1,860.5 | ₹1,860.5 | ₹1,860.5 | 20 | 0 |
| 21 Feb 2025 | ₹1,551.25 | ₹1,551.25 | ₹1,106.8 | ₹1,106.8 | 40 | 40 |
| 27 Feb 2025 | ₹422.15 | ₹432 | ₹414.35 | ₹414.35 | 260 | 120 |
| 28 Feb 2025 | ₹204.45 | ₹204.45 | ₹91.2 | ₹91.2 | 620 | 200 |
| 5 Mar 2025 | ₹23.75 | ₹78.95 | ₹19.1 | ₹55.5 | 23,75,020 | 47,300 |
| 6 Mar 2025 | ₹74.6 | ₹85.2 | ₹30.1 | ₹75.2 | 31,16,200 | 1,07,260 |
| 7 Mar 2025 | ₹69.1 | ₹116.8 | ₹40.25 | ₹42.9 | 1,53,65,920 | 2,19,920 |
| 10 Mar 2025 | ₹41.9 | ₹61 | ₹5.4 | ₹6.1 | 2,20,96,900 | 4,55,940 |
| 11 Mar 2025 | ₹4.4 | ₹6.05 | ₹0.05 | ₹0.05 | 1,72,89,440 | 3,83,720 |