SENSEX 76,900 CE traded across 7 sessions from 19 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹1,230 | ₹1,230 | ₹501 | ₹501 | 40 | 0 |
| 4 Mar 2025 | ₹2.2 | ₹9 | ₹2.2 | ₹3.5 | 5,640 | 1,160 |
| 5 Mar 2025 | ₹5 | ₹8.4 | ₹2.7 | ₹5.6 | 6,97,860 | 40,640 |
| 6 Mar 2025 | ₹6.6 | ₹8.4 | ₹3.3 | ₹3.3 | 7,94,400 | 39,780 |
| 7 Mar 2025 | ₹3.65 | ₹5.55 | ₹1.85 | ₹2.05 | 12,60,620 | 78,440 |
| 10 Mar 2025 | ₹2.25 | ₹2.3 | ₹1.2 | ₹1.8 | 19,32,520 | 56,240 |
| 11 Mar 2025 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 15,22,200 | 1,03,040 |