SENSEX 72,000 CE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹2,600 and a low of ₹1,150. Final close ₹2,106.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹1,371.9 | ₹1,376 | ₹1,150 | ₹1,230 | 7,020 | 2,460 |
| 5 Mar 2025 | ₹1,284.3 | ₹2,068.75 | ₹1,284.3 | ₹1,904.35 | 16,820 | 2,460 |
| 6 Mar 2025 | ₹2,224.95 | ₹2,330 | ₹1,583.15 | ₹2,306.75 | 7,340 | 2,160 |
| 7 Mar 2025 | ₹2,150.8 | ₹2,511.35 | ₹2,150.8 | ₹2,362.55 | 4,220 | 3,900 |
| 10 Mar 2025 | ₹2,403.65 | ₹2,600 | ₹2,072 | ₹2,121.75 | 2,560 | 3,380 |
| 11 Mar 2025 | ₹1,820 | ₹2,135.65 | ₹1,725 | ₹2,106 | 7,280 | 1,560 |