SENSEX 73,500 CE traded across 8 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,186.2 and a low of ₹259.1. Final close ₹601.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,120.3 | ₹1,125.75 | ₹624.9 | ₹637.6 | 54,640 | 10,600 |
| 3 Mar 2025 | ₹749.95 | ₹767.4 | ₹382.5 | ₹481 | 2,41,720 | 30,540 |
| 4 Mar 2025 | ₹300 | ₹367.65 | ₹259.1 | ₹320.45 | 5,72,160 | 66,040 |
| 5 Mar 2025 | ₹311.45 | ₹825.65 | ₹302.4 | ₹697.85 | 93,93,940 | 1,17,000 |
| 6 Mar 2025 | ₹887.95 | ₹988.65 | ₹470.05 | ₹974.3 | 22,89,820 | 1,04,880 |
| 7 Mar 2025 | ₹872.85 | ₹1,186.2 | ₹782.45 | ₹950 | 3,72,180 | 79,700 |
| 10 Mar 2025 | ₹954.6 | ₹1,169 | ₹623.45 | ₹666.1 | 2,65,260 | 64,380 |
| 11 Mar 2025 | ₹440.55 | ₹655.6 | ₹295.45 | ₹601.3 | 63,36,220 | 68,200 |