SENSEX 82,500 CE — 11 Mar 2025 Expiry History
SENSEX 82,500 CE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2025 | ₹1.2 | ₹1.5 | ₹1.2 | ₹1.4 | 160 | 80 |
| 5 Mar 2025 | ₹2 | ₹2.2 | ₹1.5 | ₹2 | 940 | 240 |
| 6 Mar 2025 | ₹2.1 | ₹4.4 | ₹0.9 | ₹0.9 | 10,360 | 1,880 |
| 7 Mar 2025 | ₹2.1 | ₹2.1 | ₹0.7 | ₹0.7 | 42,860 | 9,100 |
| 10 Mar 2025 | ₹0.8 | ₹1.15 | ₹0.45 | ₹0.45 | 40,660 | 11,540 |
| 11 Mar 2025 | ₹0.4 | ₹1.25 | ₹0.05 | ₹0.05 | 2,31,980 | 18,100 |