SENSEX 73,800 PE traded across 9 sessions from 20 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,135 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹514 | ₹514 | ₹207 | ₹307 | 60 | 20 |
| 28 Feb 2025 | ₹460.7 | ₹824.55 | ₹413.85 | ₹808.6 | 13,460 | 1,380 |
| 3 Mar 2025 | ₹599.15 | ₹1,055.95 | ₹597 | ₹818.2 | 5,600 | 1,160 |
| 4 Mar 2025 | ₹1,099.5 | ₹1,135 | ₹886 | ₹935.75 | 2,580 | 1,360 |
| 5 Mar 2025 | ₹890.05 | ₹890.05 | ₹382.2 | ₹450.35 | 39,20,040 | 91,660 |
| 6 Mar 2025 | ₹343.45 | ₹640 | ₹232 | ₹250 | 64,85,840 | 2,10,620 |
| 7 Mar 2025 | ₹270.05 | ₹300 | ₹107.9 | ₹146.05 | 1,19,04,480 | 2,67,200 |
| 10 Mar 2025 | ₹145.95 | ₹177.75 | ₹29.15 | ₹87 | 3,38,65,980 | 4,97,560 |
| 11 Mar 2025 | ₹121.15 | ₹218 | ₹0.05 | ₹0.05 | 19,54,41,840 | 11,78,540 |