SENSEX 76,400 CE traded across 11 sessions from 20 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹1,250 | ₹1,250 | ₹801 | ₹801 | 80 | 0 |
| 21 Feb 2025 | ₹960.4 | ₹960.4 | ₹960.4 | ₹960.4 | 20 | 0 |
| 27 Feb 2025 | ₹110 | ₹116.05 | ₹92.7 | ₹106.25 | 4,000 | 2,820 |
| 28 Feb 2025 | ₹51.05 | ₹59.45 | ₹26.75 | ₹32.7 | 3,860 | 860 |
| 3 Mar 2025 | ₹29.75 | ₹29.75 | ₹11.05 | ₹16 | 940 | 880 |
| 4 Mar 2025 | ₹13.4 | ₹13.45 | ₹4.75 | ₹6.55 | 8,400 | 3,580 |
| 5 Mar 2025 | ₹6 | ₹14.75 | ₹5.7 | ₹9.6 | 13,89,180 | 43,840 |
| 6 Mar 2025 | ₹13 | ₹14.8 | ₹6.65 | ₹7 | 11,02,700 | 74,540 |
| 7 Mar 2025 | ₹8.1 | ₹11.4 | ₹3.35 | ₹3.6 | 40,26,240 | 2,37,800 |
| 10 Mar 2025 | ₹3.5 | ₹4.6 | ₹1.5 | ₹1.5 | 40,20,320 | 2,35,480 |
| 11 Mar 2025 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 43,53,940 | 1,73,160 |