SENSEX 76,000 CE traded across 14 sessions from 19 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹999 | ₹1,125 | ₹999 | ₹1,125 | 40 | 0 |
| 20 Feb 2025 | ₹957.5 | ₹957.5 | ₹910 | ₹910 | 100 | 0 |
| 21 Feb 2025 | ₹882.75 | ₹899.3 | ₹722 | ₹735 | 680 | 400 |
| 24 Feb 2025 | ₹771.75 | ₹771.75 | ₹319.15 | ₹346.4 | 9,040 | 1,840 |
| 25 Feb 2025 | ₹324.7 | ₹367.05 | ₹226.25 | ₹228.85 | 11,380 | 3,760 |
| 27 Feb 2025 | ₹250 | ₹257.25 | ₹184.35 | ₹194 | 34,440 | 8,540 |
| 28 Feb 2025 | ₹111.05 | ₹118.7 | ₹40.05 | ₹45 | 1,09,260 | 19,260 |
| 3 Mar 2025 | ₹56.9 | ₹60 | ₹15.35 | ₹17.5 | 3,93,400 | 1,22,620 |
| 4 Mar 2025 | ₹15.9 | ₹15.95 | ₹6.85 | ₹7.3 | 7,31,280 | 2,32,480 |
| 5 Mar 2025 | ₹7.3 | ₹26.45 | ₹7.3 | ₹17 | 1,09,84,680 | 4,11,460 |
| 6 Mar 2025 | ₹20 | ₹26.35 | ₹10.95 | ₹17.6 | 96,92,380 | 8,96,100 |
| 7 Mar 2025 | ₹16.2 | ₹25.95 | ₹7.7 | ₹8 | 2,42,56,100 | 13,46,560 |
| 10 Mar 2025 | ₹8 | ₹10.6 | ₹2.25 | ₹2.35 | 2,12,55,960 | 17,16,460 |
| 11 Mar 2025 | ₹1.95 | ₹2.4 | ₹0.05 | ₹0.05 | 2,38,74,180 | 12,60,740 |