SENSEX 78,200 CE — 11 Mar 2025 Expiry History
SENSEX 78,200 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹5.2 | ₹5.2 | ₹1.9 | ₹2.2 | 31,900 | 3,220 |
| 6 Mar 2025 | ₹3.2 | ₹3.3 | ₹1.1 | ₹2 | 1,32,780 | 27,540 |
| 7 Mar 2025 | ₹2 | ₹2 | ₹0.85 | ₹0.9 | 1,64,260 | 32,980 |
| 10 Mar 2025 | ₹1 | ₹2.75 | ₹0.6 | ₹0.6 | 2,58,660 | 31,100 |
| 11 Mar 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 1,68,100 | 21,500 |