SENSEX 73,100 PE traded across 9 sessions from 11 Feb 2025 to 11 Mar 2025, with a life-high of ₹680.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹149 | ₹149 | ₹61 | ₹61 | 40 | 0 |
| 28 Feb 2025 | ₹318.25 | ₹488.1 | ₹301.2 | ₹468.95 | 14,720 | 900 |
| 3 Mar 2025 | ₹460 | ₹632.4 | ₹334.6 | ₹445.5 | 63,020 | 11,840 |
| 4 Mar 2025 | ₹535 | ₹680.2 | ₹472 | ₹520 | 1,14,920 | 23,640 |
| 5 Mar 2025 | ₹521 | ₹558.1 | ₹180.45 | ₹219.65 | 39,68,640 | 1,05,200 |
| 6 Mar 2025 | ₹120.05 | ₹321.35 | ₹100.7 | ₹109.95 | 36,89,540 | 1,68,260 |
| 7 Mar 2025 | ₹126 | ₹126 | ₹36 | ₹47.05 | 79,31,740 | 2,23,580 |
| 10 Mar 2025 | ₹49.4 | ₹52.25 | ₹8.05 | ₹20.95 | 1,34,87,740 | 2,93,340 |
| 11 Mar 2025 | ₹25.05 | ₹49.7 | ₹0.05 | ₹0.05 | 4,52,61,160 | 3,54,040 |