SENSEX 76,500 PE traded across 6 sessions from 3 Mar 2025 to 11 Mar 2025, with a life-high of ₹3,440 and a low of ₹1,898.65. Final close ₹2,401.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹3,000 | ₹3,050 | ₹3,000 | ₹3,040 | 60 | 40 |
| 4 Mar 2025 | ₹3,440 | ₹3,440 | ₹3,383.7 | ₹3,391.1 | 1,160 | 1,180 |
| 6 Mar 2025 | ₹2,400 | ₹2,794.65 | ₹2,230.2 | ₹2,230.2 | 280 | 1,040 |
| 7 Mar 2025 | ₹2,150.4 | ₹2,238.05 | ₹1,961.65 | ₹2,133.3 | 840 | 1,240 |
| 10 Mar 2025 | ₹1,904 | ₹2,345 | ₹1,898.65 | ₹2,345 | 700 | 860 |
| 11 Mar 2025 | ₹2,700 | ₹2,700 | ₹2,400 | ₹2,401.55 | 760 | 240 |