SENSEX 70,300 PE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹25.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹24.6 | ₹25.8 | ₹22.95 | ₹25.65 | 420 | 320 |
| 5 Mar 2025 | ₹25.05 | ₹25.05 | ₹8 | ₹8.95 | 5,39,800 | 22,600 |
| 6 Mar 2025 | ₹6.1 | ₹11.85 | ₹3.85 | ₹3.95 | 6,25,940 | 39,860 |
| 7 Mar 2025 | ₹3.9 | ₹4.5 | ₹1.75 | ₹2.15 | 3,99,940 | 47,440 |
| 10 Mar 2025 | ₹2.1 | ₹2.1 | ₹0.65 | ₹0.65 | 2,63,180 | 20,240 |
| 11 Mar 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 8,45,940 | 72,920 |