SENSEX 78,100 CE — 11 Mar 2025 Expiry History
SENSEX 78,100 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹4 | ₹4.15 | ₹2.5 | ₹2.5 | 240 | 60 |
| 6 Mar 2025 | ₹3.25 | ₹3.95 | ₹1.05 | ₹1.3 | 12,560 | 2,580 |
| 7 Mar 2025 | ₹1.9 | ₹1.95 | ₹0.9 | ₹0.95 | 89,920 | 12,660 |
| 10 Mar 2025 | ₹0.95 | ₹2.65 | ₹0.6 | ₹1.25 | 1,64,460 | 21,360 |
| 11 Mar 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 1,93,560 | 26,680 |