SENSEX 73,600 PE traded across 10 sessions from 19 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,004.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹348.5 | ₹348.5 | ₹90 | ₹90 | 40 | 0 |
| 25 Feb 2025 | ₹246 | ₹246 | ₹246 | ₹246 | 20 | 0 |
| 28 Feb 2025 | ₹349.45 | ₹723.55 | ₹349.45 | ₹688.2 | 9,280 | 1,300 |
| 3 Mar 2025 | ₹667.5 | ₹924.25 | ₹504.55 | ₹683.15 | 25,800 | 6,940 |
| 4 Mar 2025 | ₹830 | ₹1,004.9 | ₹755 | ₹796.7 | 21,600 | 5,200 |
| 5 Mar 2025 | ₹787.05 | ₹787.05 | ₹310.75 | ₹372.95 | 56,43,800 | 1,24,800 |
| 6 Mar 2025 | ₹299.95 | ₹533.95 | ₹183.9 | ₹197.55 | 55,96,620 | 1,96,700 |
| 7 Mar 2025 | ₹199.05 | ₹236.05 | ₹79.25 | ₹110.3 | 1,01,33,360 | 1,93,460 |
| 10 Mar 2025 | ₹105.05 | ₹127.5 | ₹19.9 | ₹59.25 | 2,90,21,720 | 4,29,500 |
| 11 Mar 2025 | ₹93.95 | ₹139.85 | ₹0.05 | ₹0.05 | 9,90,64,620 | 7,45,420 |