SENSEX 71,600 PE traded across 7 sessions from 21 Feb 2025 to 11 Mar 2025, with a life-high of ₹131.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹103.55 | ₹103.55 | ₹26.5 | ₹26.5 | 40 | 0 |
| 4 Mar 2025 | ₹117.35 | ₹131.2 | ₹88.45 | ₹109 | 74,260 | 19,660 |
| 5 Mar 2025 | ₹109.85 | ₹109.85 | ₹29.75 | ₹37.25 | 13,60,780 | 42,760 |
| 6 Mar 2025 | ₹31.9 | ₹55.55 | ₹13.3 | ₹14.05 | 13,76,200 | 69,000 |
| 7 Mar 2025 | ₹14.4 | ₹15.35 | ₹3.4 | ₹3.4 | 21,99,000 | 1,71,180 |
| 10 Mar 2025 | ₹5 | ₹5.5 | ₹1.35 | ₹1.35 | 26,10,060 | 1,73,000 |
| 11 Mar 2025 | ₹1.9 | ₹8 | ₹0.05 | ₹0.05 | 84,79,400 | 2,00,180 |