SENSEX 76,200 CE traded across 9 sessions from 27 Feb 2025 to 11 Mar 2025, with a life-high of ₹129.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹129.35 | ₹129.35 | ₹129.35 | ₹129.35 | 340 | 0 |
| 28 Feb 2025 | ₹52.3 | ₹54.6 | ₹40 | ₹43 | 840 | 280 |
| 3 Mar 2025 | ₹47.15 | ₹49.5 | ₹16 | ₹17.75 | 2,840 | 2,500 |
| 4 Mar 2025 | ₹14.65 | ₹14.65 | ₹6 | ₹6.05 | 6,560 | 1,780 |
| 5 Mar 2025 | ₹7.85 | ₹19.55 | ₹6.55 | ₹12.25 | 16,83,640 | 25,900 |
| 6 Mar 2025 | ₹13 | ₹23.7 | ₹8.55 | ₹10.8 | 15,38,020 | 1,66,060 |
| 7 Mar 2025 | ₹10.8 | ₹16.55 | ₹4.65 | ₹5 | 69,81,060 | 4,08,580 |
| 10 Mar 2025 | ₹3.2 | ₹6.85 | ₹1.7 | ₹1.75 | 53,27,440 | 3,26,020 |
| 11 Mar 2025 | ₹1.6 | ₹1.8 | ₹0.05 | ₹0.1 | 55,48,560 | 2,33,260 |