SENSEX 72,900 CE traded across 7 sessions from 3 Mar 2025 to 11 Mar 2025, with a life-high of ₹1,731.45 and a low of ₹514. Final close ₹1,205.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹940 | ₹960.9 | ₹672.3 | ₹820.85 | 20,980 | 2,100 |
| 4 Mar 2025 | ₹553.05 | ₹671.45 | ₹514 | ₹608 | 2,80,180 | 77,240 |
| 5 Mar 2025 | ₹593 | ₹1,277.8 | ₹555.8 | ₹1,132.8 | 5,62,700 | 18,320 |
| 6 Mar 2025 | ₹1,378.05 | ₹1,493.5 | ₹850 | ₹1,469.7 | 31,700 | 16,240 |
| 7 Mar 2025 | ₹1,330 | ₹1,690 | ₹1,288 | ₹1,493.85 | 6,460 | 14,880 |
| 10 Mar 2025 | ₹1,365.95 | ₹1,731.45 | ₹1,188.4 | ₹1,235.35 | 5,080 | 13,480 |
| 11 Mar 2025 | ₹946.65 | ₹1,225 | ₹843.4 | ₹1,205.1 | 25,900 | 11,880 |