SENSEX 72,800 PE traded across 9 sessions from 20 Feb 2025 to 11 Mar 2025, with a life-high of ₹531.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹223 | ₹223 | ₹90 | ₹90 | 40 | 20 |
| 28 Feb 2025 | ₹239.05 | ₹383.95 | ₹200 | ₹368.7 | 6,020 | 1,660 |
| 3 Mar 2025 | ₹368.7 | ₹500.65 | ₹254.7 | ₹337.7 | 42,860 | 5,640 |
| 4 Mar 2025 | ₹459.95 | ₹531.45 | ₹352.3 | ₹389.7 | 2,20,840 | 35,120 |
| 5 Mar 2025 | ₹401.25 | ₹418.1 | ₹126.3 | ₹158.1 | 29,59,180 | 75,000 |
| 6 Mar 2025 | ₹125 | ₹233.4 | ₹68.6 | ₹71.65 | 32,57,380 | 1,32,460 |
| 7 Mar 2025 | ₹75 | ₹83.85 | ₹21.4 | ₹29.2 | 79,94,260 | 2,71,080 |
| 10 Mar 2025 | ₹24.3 | ₹28.35 | ₹5.15 | ₹9.95 | 89,02,100 | 4,26,040 |
| 11 Mar 2025 | ₹12 | ₹26.7 | ₹0.05 | ₹0.05 | 3,23,63,100 | 3,95,200 |