SENSEX 78,000 CE traded across 8 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹20 | ₹20 | ₹13.7 | ₹13.7 | 580 | 420 |
| 3 Mar 2025 | ₹13.75 | ₹13.75 | ₹3.2 | ₹4.2 | 88,800 | 20,660 |
| 4 Mar 2025 | ₹3.5 | ₹9 | ₹2.85 | ₹2.95 | 1,48,360 | 46,180 |
| 5 Mar 2025 | ₹2.95 | ₹3.85 | ₹2.4 | ₹2.65 | 27,31,040 | 3,25,080 |
| 6 Mar 2025 | ₹4 | ₹4.05 | ₹1.4 | ₹1.6 | 24,10,920 | 5,78,000 |
| 7 Mar 2025 | ₹1.55 | ₹1.95 | ₹0.85 | ₹0.9 | 21,44,840 | 4,92,960 |
| 10 Mar 2025 | ₹1 | ₹1.45 | ₹0.75 | ₹1.05 | 41,95,560 | 6,18,240 |
| 11 Mar 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 96,49,900 | 6,75,040 |