SENSEX 72,400 PE traded across 9 sessions from 25 Feb 2025 to 11 Mar 2025, with a life-high of ₹370.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹148.5 | ₹148.5 | ₹148.5 | ₹148.5 | 100 | 0 |
| 28 Feb 2025 | ₹269.9 | ₹275.95 | ₹228.9 | ₹256.55 | 3,260 | 1,100 |
| 3 Mar 2025 | ₹247.15 | ₹360.95 | ₹202.5 | ₹233.5 | 22,340 | 3,220 |
| 4 Mar 2025 | ₹351.55 | ₹370.5 | ₹230 | ₹259.35 | 78,120 | 18,740 |
| 5 Mar 2025 | ₹240.35 | ₹275.35 | ₹77.75 | ₹98.6 | 22,59,640 | 63,800 |
| 6 Mar 2025 | ₹70 | ₹147.9 | ₹39.45 | ₹41.1 | 23,72,500 | 1,19,860 |
| 7 Mar 2025 | ₹44.85 | ₹47.1 | ₹11.15 | ₹13.2 | 45,83,960 | 1,97,900 |
| 10 Mar 2025 | ₹11.2 | ₹12.25 | ₹3.4 | ₹6.2 | 38,78,720 | 2,98,780 |
| 11 Mar 2025 | ₹6.2 | ₹11.45 | ₹0.05 | ₹0.05 | 2,12,69,520 | 2,89,380 |