SENSEX 79,400 CE — 11 Mar 2025 Expiry History
SENSEX 79,400 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹4.6 | ₹4.6 | ₹2 | ₹2 | 120 | 0 |
| 6 Mar 2025 | ₹2 | ₹3 | ₹0.7 | ₹0.7 | 1,400 | 580 |
| 7 Mar 2025 | ₹1.35 | ₹1.6 | ₹0.8 | ₹0.8 | 16,700 | 3,560 |
| 10 Mar 2025 | ₹0.9 | ₹1.2 | ₹0.75 | ₹1.05 | 18,080 | 4,360 |
| 11 Mar 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 23,980 | 14,300 |