SENSEX 78,900 CE — 11 Mar 2025 Expiry History
SENSEX 78,900 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹4 | ₹4 | ₹2 | ₹2 | 120 | 0 |
| 6 Mar 2025 | ₹2.1 | ₹5.4 | ₹0.1 | ₹1.05 | 9,700 | 1,120 |
| 7 Mar 2025 | ₹1.35 | ₹1.55 | ₹0.85 | ₹1.15 | 54,200 | 15,560 |
| 10 Mar 2025 | ₹1.1 | ₹1.25 | ₹0.65 | ₹1.15 | 1,05,980 | 31,880 |
| 11 Mar 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 1,37,920 | 21,160 |