SENSEX 74,600 PE traded across 11 sessions from 14 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,800 and a low of ₹201. Final close ₹497.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹500.3 | ₹500.3 | ₹201 | ₹201 | 40 | 0 |
| 25 Feb 2025 | ₹540 | ₹589 | ₹515.1 | ₹589 | 1,480 | 320 |
| 27 Feb 2025 | ₹475.95 | ₹507.9 | ₹463.1 | ₹497.9 | 8,740 | 2,380 |
| 28 Feb 2025 | ₹793.5 | ₹1,314.05 | ₹766.35 | ₹1,302.8 | 3,060 | 2,140 |
| 3 Mar 2025 | ₹1,320 | ₹1,800 | ₹1,302 | ₹1,574.6 | 200 | 2,020 |
| 4 Mar 2025 | ₹1,551.15 | ₹1,572.95 | ₹1,551.15 | ₹1,565.6 | 440 | 2,000 |
| 5 Mar 2025 | ₹1,462.65 | ₹1,462.65 | ₹800.05 | ₹915.5 | 20,440 | 2,620 |
| 6 Mar 2025 | ₹933.7 | ₹1,197.65 | ₹563.6 | ₹584 | 2,44,840 | 20,080 |
| 7 Mar 2025 | ₹627.6 | ₹700.85 | ₹360.55 | ₹451.65 | 49,05,520 | 55,780 |
| 10 Mar 2025 | ₹474.95 | ₹580 | ₹207.4 | ₹511.05 | 2,37,21,920 | 1,86,460 |
| 11 Mar 2025 | ₹711.05 | ₹901 | ₹461.15 | ₹497.2 | 7,67,200 | 1,55,360 |