SENSEX 71,700 PE traded across 8 sessions from 21 Feb 2025 to 11 Mar 2025, with a life-high of ₹150.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹117.35 | ₹117.35 | ₹47 | ₹47 | 40 | 0 |
| 27 Feb 2025 | ₹45.55 | ₹45.55 | ₹22.6 | ₹23.7 | 60 | 20 |
| 4 Mar 2025 | ₹148.9 | ₹150.65 | ₹100.85 | ₹114.75 | 47,960 | 9,320 |
| 5 Mar 2025 | ₹120.45 | ₹120.45 | ₹33.1 | ₹39.8 | 13,72,480 | 45,860 |
| 6 Mar 2025 | ₹31.95 | ₹63.9 | ₹14.8 | ₹15.5 | 16,72,620 | 88,500 |
| 7 Mar 2025 | ₹16.2 | ₹16.9 | ₹3.25 | ₹3.7 | 23,43,740 | 1,15,860 |
| 10 Mar 2025 | ₹5.5 | ₹8.85 | ₹1.75 | ₹2.4 | 15,77,360 | 1,76,000 |
| 11 Mar 2025 | ₹1.5 | ₹7.75 | ₹0.05 | ₹0.05 | 93,03,880 | 2,47,320 |