SENSEX 73,800 CE traded across 8 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹929.2 and a low of ₹100. Final close ₹301.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹819.3 | ₹819.3 | ₹483.35 | ₹491.05 | 13,900 | 2,640 |
| 3 Mar 2025 | ₹520 | ₹589.8 | ₹275.45 | ₹360 | 35,620 | 4,620 |
| 4 Mar 2025 | ₹206 | ₹256.2 | ₹174.45 | ₹213.55 | 58,460 | 11,480 |
| 5 Mar 2025 | ₹210 | ₹627.7 | ₹210 | ₹515 | 68,81,240 | 96,100 |
| 6 Mar 2025 | ₹600 | ₹765.5 | ₹328.75 | ₹740 | 54,50,420 | 94,580 |
| 7 Mar 2025 | ₹682 | ₹929.2 | ₹574 | ₹688.1 | 6,03,400 | 90,280 |
| 10 Mar 2025 | ₹585.15 | ₹893.2 | ₹350 | ₹350 | 7,73,660 | 1,17,640 |
| 11 Mar 2025 | ₹199 | ₹375 | ₹100 | ₹301.95 | 6,45,69,020 | 5,38,860 |