SENSEX 75,700 CE — 11 Mar 2025 Expiry History
SENSEX 75,700 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹10 | ₹41.55 | ₹10 | ₹26.8 | 13,69,180 | 23,040 |
| 6 Mar 2025 | ₹30 | ₹45.1 | ₹17 | ₹32.6 | 21,45,680 | 90,500 |
| 7 Mar 2025 | ₹30.6 | ₹50 | ₹15.2 | ₹16 | 99,15,480 | 1,90,560 |
| 10 Mar 2025 | ₹18.35 | ₹23.4 | ₹3 | ₹3.4 | 1,33,54,640 | 3,47,780 |
| 11 Mar 2025 | ₹1.85 | ₹2.9 | ₹0.05 | ₹0.05 | 1,04,17,280 | 2,13,560 |