SENSEX 72,000 PE traded across 9 sessions from 27 Feb 2025 to 11 Mar 2025, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹26.3 | ₹38 | ₹26 | ₹35 | 320 | 160 |
| 28 Feb 2025 | ₹38 | ₹195.95 | ₹38 | ₹186 | 73,100 | 13,880 |
| 3 Mar 2025 | ₹145 | ₹250 | ₹99.35 | ₹153 | 2,09,060 | 20,840 |
| 4 Mar 2025 | ₹223.05 | ₹247.95 | ₹142.5 | ₹161.05 | 4,83,600 | 81,220 |
| 5 Mar 2025 | ₹179 | ₹180.7 | ₹47.4 | ₹60 | 53,13,000 | 2,35,360 |
| 6 Mar 2025 | ₹48.7 | ₹91.35 | ₹22.75 | ₹23 | 68,16,800 | 5,07,900 |
| 7 Mar 2025 | ₹24.15 | ₹26.75 | ₹6.6 | ₹7.4 | 1,20,57,920 | 9,26,560 |
| 10 Mar 2025 | ₹7 | ₹7.4 | ₹2.35 | ₹3.4 | 1,13,26,380 | 13,90,360 |
| 11 Mar 2025 | ₹2.8 | ₹5.4 | ₹0.05 | ₹0.05 | 3,07,88,520 | 15,11,180 |