SENSEX 77,700 CE — 11 Mar 2025 Expiry History
SENSEX 77,700 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹4.55 | ₹5 | ₹2.25 | ₹2.25 | 87,400 | 2,840 |
| 6 Mar 2025 | ₹4.2 | ₹4.3 | ₹1.3 | ₹2.2 | 1,51,140 | 18,320 |
| 7 Mar 2025 | ₹1.95 | ₹2.5 | ₹1 | ₹1.2 | 3,32,800 | 56,660 |
| 10 Mar 2025 | ₹1.25 | ₹2 | ₹0.8 | ₹2 | 5,10,360 | 59,840 |
| 11 Mar 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 4,76,560 | 44,780 |