SENSEX 74,600 CE traded across 10 sessions from 25 Feb 2025 to 11 Mar 2025, with a life-high of ₹952.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹895.1 | ₹952.85 | ₹811.35 | ₹811.35 | 10,780 | 1,260 |
| 27 Feb 2025 | ₹858.1 | ₹858.1 | ₹742.35 | ₹779.9 | 5,920 | 1,960 |
| 28 Feb 2025 | ₹477.2 | ₹482.65 | ₹222.8 | ₹232.85 | 10,760 | 2,900 |
| 3 Mar 2025 | ₹261.65 | ₹265.15 | ₹108.7 | ₹135.4 | 42,700 | 3,540 |
| 4 Mar 2025 | ₹135.4 | ₹135.4 | ₹51.7 | ₹64.1 | 80,360 | 10,280 |
| 5 Mar 2025 | ₹60.15 | ₹238.45 | ₹60.15 | ₹179.2 | 40,48,660 | 62,380 |
| 6 Mar 2025 | ₹215.05 | ₹291 | ₹98.8 | ₹278.75 | 43,71,180 | 91,300 |
| 7 Mar 2025 | ₹279.95 | ₹375 | ₹188.8 | ₹199.35 | 1,55,62,840 | 2,12,900 |
| 10 Mar 2025 | ₹216.55 | ₹290 | ₹34 | ₹34 | 4,78,04,280 | 9,83,640 |
| 11 Mar 2025 | ₹19.45 | ₹24.8 | ₹0.05 | ₹0.05 | 9,47,39,180 | 8,39,200 |