SENSEX 69,100 PE — 11 Mar 2025 Expiry History
SENSEX 69,100 PE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹4.25 | ₹6.5 | ₹3.05 | ₹3.75 | 1,25,260 | 8,640 |
| 6 Mar 2025 | ₹3.95 | ₹5.35 | ₹1.85 | ₹2.45 | 1,20,880 | 11,500 |
| 7 Mar 2025 | ₹2.3 | ₹2.85 | ₹0.9 | ₹0.95 | 61,020 | 9,400 |
| 10 Mar 2025 | ₹1.2 | ₹1.45 | ₹0.45 | ₹0.85 | 1,39,720 | 6,300 |
| 11 Mar 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 2,29,260 | 13,740 |