SENSEX 70,800 PE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹48.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹34.45 | ₹48.45 | ₹21.25 | ₹21.25 | 1,340 | 560 |
| 5 Mar 2025 | ₹38.2 | ₹38.2 | ₹12.25 | ₹14.45 | 10,44,940 | 45,380 |
| 6 Mar 2025 | ₹13.8 | ₹20.4 | ₹5 | ₹6.9 | 10,80,820 | 1,03,660 |
| 7 Mar 2025 | ₹6.95 | ₹6.95 | ₹2.4 | ₹2.85 | 9,31,280 | 1,31,320 |
| 10 Mar 2025 | ₹2.65 | ₹2.85 | ₹0.55 | ₹0.55 | 6,79,340 | 59,440 |
| 11 Mar 2025 | ₹0.95 | ₹5.95 | ₹0.05 | ₹0.05 | 14,59,420 | 81,840 |