SENSEX 74,400 CE traded across 10 sessions from 25 Feb 2025 to 11 Mar 2025, with a life-high of ₹998 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹998 | ₹998 | ₹998 | ₹998 | 60 | 0 |
| 27 Feb 2025 | ₹947.6 | ₹947.6 | ₹907 | ₹907 | 100 | 120 |
| 28 Feb 2025 | ₹526.45 | ₹530 | ₹273.65 | ₹278.05 | 25,040 | 6,360 |
| 3 Mar 2025 | ₹302.05 | ₹359.95 | ₹137 | ₹170 | 33,060 | 4,640 |
| 4 Mar 2025 | ₹89.45 | ₹126.35 | ₹70.25 | ₹84.55 | 62,260 | 13,340 |
| 5 Mar 2025 | ₹88.8 | ₹314.7 | ₹85.3 | ₹241.45 | 37,94,840 | 64,960 |
| 6 Mar 2025 | ₹311.2 | ₹384.65 | ₹138 | ₹370 | 49,31,760 | 1,08,860 |
| 7 Mar 2025 | ₹380.6 | ₹490 | ₹260.4 | ₹300.75 | 2,08,06,520 | 2,51,220 |
| 10 Mar 2025 | ₹299.75 | ₹408.25 | ₹70.3 | ₹72.2 | 3,06,22,920 | 6,90,900 |
| 11 Mar 2025 | ₹60.05 | ₹60.05 | ₹0.05 | ₹0.05 | 15,13,46,260 | 6,62,580 |